Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2025 | 0.280 | 15.450 | 4,896,000 | 76.776 | 2,448,000 | 0.288 | 2,448,000 | 0.288 |
15/10/2025 | 0.285 | 15.770 | 0 | 74.813 | ||||
14/10/2025 | 0.270 | 15.250 | 168,000 | 76.473 | 75,000 | 0.270 | 93,000 | 0.316 |
13/10/2025 | 0.335 | 16.640 | 36,000 | 75.619 | 36,000 | 0.333 | ||
10/10/2025 | 0.330 | 16.420 | 12,240,000 | 76.298 | 6,120,000 | 0.358 | 6,120,000 | 0.359 |
09/10/2025 | 0.390 | 17.570 | 4,764,000 | 75.902 | 2,382,000 | 0.382 | 2,382,000 | 0.384 |
08/10/2025 | 16.290 | 0 | ||||||
06/10/2025 | 15.990 | 0 | ||||||
03/10/2025 | 15.780 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |