Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21267 CTALIBA@EP2603D (PUT)
Nominal 
0.163 +0.027 (+19.853%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2025 | 0.136 | 161.200 | 3,900,000 | 48.735 | 1,620,000 | 0.129 | 1,770,000 | 0.131 |
| 15/10/2025 | 0.128 | 161.600 | 10,920,000 | 46.865 | 5,190,000 | 0.136 | 4,920,000 | 0.140 |
| 14/10/2025 | 0.153 | 155.600 | 14,640,000 | 47.737 | 7,040,000 | 0.138 | 7,060,000 | 0.138 |
| 13/10/2025 | 0.128 | 162.600 | 9,510,000 | 47.411 | 4,360,000 | 0.140 | 4,610,000 | 0.140 |
| 10/10/2025 | 0.131 | 165.400 | 3,900,000 | 50.042 | 1,950,000 | 0.123 | 1,950,000 | 0.123 |
| 09/10/2025 | 0.112 | 173.300 | 3,450,000 | 50.766 | 1,750,000 | 0.107 | 1,650,000 | 0.109 |
| 08/10/2025 | 0.101 | 177.600 | 1,650,000 | 50.545 | 770,000 | 0.107 | 880,000 | 0.110 |
| 06/10/2025 | 0.096 | 180.500 | 320,000 | 50.681 | 170,000 | 0.095 | 150,000 | 0.095 |
| 03/10/2025 | 0.088 | 185.100 | 120,000 | 50.776 | 50,000 | 0.086 | 70,000 | 0.086 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |