21257 HU-GEG @EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21257 HU-GEG @EC2608A (CALL)

Nominal

0.018 -0.002 (-10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/03/2026		37.320	0	42.465
10/03/2026		37.640	0	42.480	1,450,000	0.018
09/03/2026		36.940	0	41.557	120,000	0.015	600,000	0.014
06/03/2026		38.040	0	40.445			490,000	0.018
05/03/2026		37.980	0	40.831	150,000	0.022	190,000	0.022
04/03/2026		38.300	0	40.496			390,000	0.019
03/03/2026		39.380	0	41.547	10,000	0.036	20,000	0.033
02/03/2026		40.120	0	42.081	910,000	0.047	910,000	0.048
27/02/2026		41.760	0	41.119	1,250,000	0.047	1,250,000	0.046
26/02/2026		41.440	0	41.241	4,740,000	0.056	4,820,000	0.057
25/02/2026		43.280	0	40.779	1,150,000	0.072	1,150,000	0.074
24/02/2026		42.820	0	40.753	740,000	0.069	740,000	0.074
23/02/2026		43.800	0	40.835	1,060,000	0.079	1,060,000	0.079
20/02/2026		42.460	0	41.678	1,520,000	0.069	1,520,000	0.071
16/02/2026		43.080	0	41.216	950,000	0.075	1,190,000	0.074
13/02/2026		43.000	0	40.598	1,550,000	0.070	1,550,000	0.070
12/02/2026		42.980	0	40.380	1,180,000	0.075	1,100,000	0.076
11/02/2026		43.520	0	40.088	1,550,000	0.078	1,550,000	0.080
10/02/2026		43.100	0	40.685	1,070,000	0.081	1,030,000	0.083
09/02/2026		43.900	0	40.113	1,410,000	0.082	1,400,000	0.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.