Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21249 MSXIAMI@EC2602E (CALL)
Nominal 
0.042 +0.005 (+13.514%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/10/2025 | 0.037 | 45.960 | 10,510,000 | 54.075 | 5,032,000 | 0.036 | 5,416,000 | 0.034 |
| 16/10/2025 | 0.046 | 47.700 | 13,050,000 | 53.009 | 5,904,000 | 0.049 | 6,816,000 | 0.049 |
| 15/10/2025 | 0.062 | 49.480 | 7,944,000 | 52.973 | 3,962,000 | 0.062 | 3,982,000 | 0.061 |
| 14/10/2025 | 0.056 | 48.620 | 17,822,000 | 53.162 | 8,688,000 | 0.061 | 8,688,000 | 0.061 |
| 13/10/2025 | 0.062 | 49.080 | 13,160,000 | 53.326 | 6,378,000 | 0.066 | 6,378,000 | 0.066 |
| 10/10/2025 | 0.080 | 52.050 | 6,520,000 | 50.380 | 3,252,000 | 0.081 | 3,202,000 | 0.080 |
| 09/10/2025 | 0.098 | 53.350 | 9,884,000 | 50.462 | 4,856,000 | 0.105 | 4,856,000 | 0.105 |
| 08/10/2025 | 0.107 | 53.850 | 9,822,000 | 50.562 | 4,836,000 | 0.105 | 4,886,000 | 0.104 |
| 06/10/2025 | 0.120 | 53.850 | 10,174,000 | 51.897 | 5,062,000 | 0.124 | 5,062,000 | 0.125 |
| 03/10/2025 | 0.154 | 55.000 | 2,228,000 | 53.085 | 1,114,000 | 0.153 | 1,114,000 | 0.152 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2025 16:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |