Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21236 CTBAIDU@EC2603B (CALL)
Nominal 
0.069 -0.012 (-14.815%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2025 | 0.081 | 117.800 | 11,700,000 | 57.704 | 5,850,000 | 0.084 | 5,850,000 | 0.084 |
| 15/10/2025 | 0.089 | 119.800 | 12,505,000 | 57.892 | 6,170,000 | 0.084 | 6,335,000 | 0.084 |
| 14/10/2025 | 0.079 | 116.600 | 13,900,000 | 58.047 | 10,000,000 | 0.083 | 3,900,000 | 0.088 |
| 13/10/2025 | 0.097 | 123.200 | 9,025,000 | 56.041 | 4,515,000 | 0.098 | 4,505,000 | 0.099 |
| 10/10/2025 | 0.111 | 125.900 | 27,975,000 | 56.582 | 12,370,000 | 0.120 | 15,505,000 | 0.121 |
| 09/10/2025 | 0.146 | 133.500 | 34,600,000 | 56.962 | 17,500,000 | 0.150 | 17,100,000 | 0.150 |
| 08/10/2025 | 0.153 | 135.000 | 45,160,000 | 56.747 | 21,030,000 | 0.146 | 23,790,000 | 0.147 |
| 06/10/2025 | 0.176 | 139.200 | 37,775,000 | 57.014 | 18,365,000 | 0.177 | 19,180,000 | 0.177 |
| 03/10/2025 | 0.171 | 138.200 | 29,985,000 | 56.482 | 14,985,000 | 0.165 | 15,000,000 | 0.164 |
| 02/10/2025 | 0.179 | 139.200 | 38,825,000 | 57.075 | 19,235,000 | 0.180 | 19,490,000 | 0.179 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |