21220 HU-CMB @EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21220 HU-CMB @EC2604A (CALL)

Nominal

0.041 +0.008 (+24.242%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/01/2026	0.033	46.640	2,400,000	33.989	820,000	0.031	1,400,000	0.031
23/01/2026	0.034	46.400	3,270,000	34.026	2,170,000	0.037	1,100,000	0.040
22/01/2026	0.036	46.300	4,672,500	34.429	800,000	0.044	2,872,500	0.044
21/01/2026	0.043	46.840	2,815,000	34.122	1,057,500	0.050	1,757,500	0.047
20/01/2026	0.047	46.820	2,770,000	34.607	1,620,000	0.049	1,150,000	0.052
19/01/2026	0.052	46.680	3,037,500	35.530	1,560,000	0.057	1,477,500	0.059
16/01/2026	0.063	47.520	2,415,000	34.231	650,000	0.070	1,415,000	0.069
15/01/2026	0.078	48.040	850,000	34.523	350,000	0.089	500,000	0.087
14/01/2026	0.091	48.380	2,277,500	37.903	1,050,000	0.099	1,072,500	0.103
13/01/2026	0.113	49.231	900,000	34.445	222,500	0.129	400,000	0.125
12/01/2026	0.116	49.231	4,407,500	34.499	2,232,500	0.120	2,175,000	0.123
09/01/2026	0.118	49.031	1,960,000	34.577	980,000	0.124	980,000	0.124
08/01/2026	0.131	49.281	6,895,000	34.818	3,447,500	0.137	3,447,500	0.137
07/01/2026	0.168	50.281	800,000	34.715	400,000	0.182	400,000	0.184
06/01/2026	0.191	50.881	1,400,000	34.429	700,000	0.185	700,000	0.185
05/01/2026	0.202	50.931	1,080,000	34.827	540,000	0.223	540,000	0.221
02/01/2026	0.280	52.431	785,000	34.442	392,500	0.275	392,500	0.266
31/12/2025	0.260	51.681	9,235,000	35.210	4,600,000	0.214	4,635,000	0.212
30/12/2025	0.244	51.881	13,400,000	30.025	6,700,000	0.227	6,700,000	0.222
29/12/2025	0.220	51.031	3,920,000	30.992	1,960,000	0.208	1,960,000	0.208

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.