Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/10/2025 | 0.038 | 45.960 | 0 | 58.027 | ||||
16/10/2025 | 0.051 | 47.700 | 0 | 57.923 | ||||
15/10/2025 | 0.061 | 49.480 | 0 | 56.502 | ||||
14/10/2025 | 0.060 | 48.620 | 0 | 57.729 | ||||
13/10/2025 | 0.062 | 49.080 | 0 | 57.027 | ||||
10/10/2025 | 0.085 | 52.050 | 0 | 54.876 | ||||
09/10/2025 | 0.103 | 53.350 | 0 | 54.923 | ||||
08/10/2025 | 0.112 | 53.850 | 0 | 55.004 | ||||
06/10/2025 | 0.115 | 53.850 | 0 | 55.004 | ||||
03/10/2025 | 0.140 | 55.000 | 0 | 55.290 | ||||
02/10/2025 | 0.151 | 55.800 | 4,000 | 54.784 | 2,000 | 0.128 | 2,000 | 0.130 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/10/2025 12:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |