Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21202 MS-JDHI@EC2604A (CALL)
Nominal 
0.135 -0.036 (-21.053%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2025 | 0.171 | 64.250 | 3,235,000 | 67.231 | 1,622,500 | 0.177 | 1,612,500 | 0.176 |
| 15/10/2025 | 0.190 | 65.500 | 4,410,000 | 68.931 | 2,150,000 | 0.176 | 2,160,000 | 0.175 |
| 14/10/2025 | 0.156 | 61.900 | 10,100,000 | 68.672 | 5,050,000 | 0.165 | 5,050,000 | 0.165 |
| 13/10/2025 | 0.150 | 61.450 | 7,905,000 | 67.901 | 3,952,500 | 0.151 | 3,952,500 | 0.151 |
| 10/10/2025 | 0.164 | 62.600 | 5,480,000 | 68.390 | 2,740,000 | 0.173 | 2,740,000 | 0.174 |
| 09/10/2025 | 0.176 | 63.750 | 4,600,000 | 68.570 | 2,400,000 | 0.178 | 2,200,000 | 0.178 |
| 08/10/2025 | 0.207 | 66.750 | 11,950,000 | 68.798 | 5,825,000 | 0.204 | 6,125,000 | 0.204 |
| 06/10/2025 | 0.189 | 64.750 | 6,760,000 | 68.967 | 3,380,000 | 0.189 | 3,380,000 | 0.188 |
| 03/10/2025 | 65.800 | 0 | ||||||
| 02/10/2025 | 66.700 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |