21201 MSCSA50@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21201 MSCSA50@EC2610A (CALL)

Nominal

0.133 -0.014 (-9.524%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.147	14.950	0	23.373
21/01/2026	0.148	14.990	8,000	23.113	8,000	0.158
20/01/2026	0.152	15.060	1,000	22.906			1,000	0.151
19/01/2026	0.158	15.140	13,000	22.815	3,000	0.170	10,000	0.162
16/01/2026	0.168	15.220	300,000	22.997	100,000	0.184	200,000	0.171
15/01/2026	0.175	15.200	478,000	23.782	478,000	0.173
14/01/2026	0.173	15.230	200,000	23.299	100,000	0.185	100,000	0.178
13/01/2026	0.175	15.340	100,000	22.419			100,000	0.177
12/01/2026	0.181	15.460	250,000	21.942	200,000	0.178	50,000	0.164
09/01/2026	0.178	15.400	200,000	22.022	50,000	0.181	150,000	0.178
08/01/2026	0.173	15.350	50,000	21.920			50,000	0.170
07/01/2026	0.186	15.490	200,000	21.923			200,000	0.190
06/01/2026	0.200	15.570	469,000	22.570	100,000	0.200	369,000	0.194
05/01/2026	0.183	15.390	100,000	22.470			100,000	0.183
02/01/2026	0.189	15.340	473,000	23.292	473,000	0.186
31/12/2025	0.156	15.120	111,000	21.871			111,000	0.159
30/12/2025	0.176	15.280	9,000	22.347	9,000	0.172
29/12/2025	0.165	15.180	22,000	22.072	11,000	0.171	11,000	0.168
24/12/2025	0.162	15.120	1,000	22.040			1,000	0.161
23/12/2025	0.165	15.190	26,000	21.640	19,000	0.167	7,000	0.164

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.