Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21194 HSLIAUT@EC2605A (CALL)
Nominal 
0.062 +0.002 (+3.333%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/10/2025 | 0.060 | 84.950 | 0 | 76.762 | ||||
| 16/10/2025 | 0.069 | 88.300 | 380,000 | 76.538 | 190,000 | 0.068 | 190,000 | 0.069 |
| 15/10/2025 | 0.071 | 89.650 | 840,000 | 75.559 | 420,000 | 0.068 | 420,000 | 0.068 |
| 14/10/2025 | 0.064 | 86.700 | 0 | 75.927 | ||||
| 13/10/2025 | 0.073 | 88.950 | 1,280,000 | 76.923 | 640,000 | 0.077 | 640,000 | 0.077 |
| 10/10/2025 | 0.085 | 92.150 | 320,000 | 77.304 | 160,000 | 0.088 | 160,000 | 0.086 |
| 09/10/2025 | 0.094 | 94.600 | 19,700,000 | 77.517 | 9,850,000 | 0.098 | 9,850,000 | 0.098 |
| 08/10/2025 | 0.096 | 95.500 | 8,840,000 | 76.956 | 4,420,000 | 0.094 | 4,420,000 | 0.094 |
| 06/10/2025 | 0.100 | 96.300 | 4,060,000 | 77.092 | 2,030,000 | 0.102 | 2,030,000 | 0.102 |
| 03/10/2025 | 0.112 | 99.600 | 3,220,000 | 76.647 | 1,610,000 | 0.110 | 1,610,000 | 0.110 |
| 02/10/2025 | 0.133 | 102.000 | 60,000 | 80.360 | 30,000 | 0.132 | 30,000 | 0.133 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2025 16:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |