Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/10/2025 | 0.320 | 45.960 | 20,000 | 49.143 | 20,000 | 0.320 | ||
16/10/2025 | 0.305 | 47.700 | 20,000 | 49.905 | 20,000 | 0.310 | ||
15/10/2025 | 0.290 | 49.480 | 0 | 50.470 | ||||
14/10/2025 | 0.295 | 48.620 | 0 | 49.543 | ||||
13/10/2025 | 0.290 | 49.080 | 0 | 49.386 | ||||
10/10/2025 | 0.260 | 52.050 | 0 | 48.724 | ||||
09/10/2025 | 0.250 | 53.350 | 80,000 | 48.975 | 40,000 | 0.246 | 40,000 | 0.248 |
08/10/2025 | 0.249 | 53.850 | 80,000 | 49.640 | 40,000 | 0.250 | 40,000 | 0.249 |
06/10/2025 | 0.250 | 53.850 | 80,000 | 49.645 | 40,000 | 0.248 | 40,000 | 0.245 |
03/10/2025 | 0.240 | 55.000 | 140,000 | 49.385 | 70,000 | 0.240 | 70,000 | 0.239 |
02/10/2025 | 55.800 | 0 | ||||||
30/09/2025 | 54.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/10/2025 12:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |