Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/10/2025 | 0.168 | 162.600 | 10,840,000 | 52.627 | 5,360,000 | 0.155 | 5,460,000 | 0.155 |
10/10/2025 | 0.177 | 165.400 | 16,320,000 | 52.102 | 8,090,000 | 0.188 | 8,230,000 | 0.187 |
09/10/2025 | 0.206 | 173.300 | 40,780,000 | 51.554 | 20,150,000 | 0.220 | 20,580,000 | 0.220 |
08/10/2025 | 0.228 | 177.600 | 11,230,000 | 51.977 | 5,350,000 | 0.224 | 5,880,000 | 0.224 |
06/10/2025 | 0.246 | 180.500 | 26,150,000 | 52.577 | 50,000 | 0.245 | 26,100,000 | 0.246 |
03/10/2025 | 185.100 | 0 | ||||||
02/10/2025 | 183.100 | 0 | ||||||
30/09/2025 | 177.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |