Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21142 BP-CSPC@EC2606B (CALL)
Nominal 
0.081 -0.011 (-11.957%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2025 | 0.092 | 9.130 | 46,150,000 | 62.404 | 23,100,000 | 0.094 | 23,050,000 | 0.094 |
| 15/10/2025 | 0.087 | 8.960 | 25,500,000 | 62.708 | 12,750,000 | 0.080 | 12,750,000 | 0.080 |
| 14/10/2025 | 0.079 | 8.650 | 66,226,000 | 63.666 | 33,078,000 | 0.089 | 33,138,000 | 0.090 |
| 13/10/2025 | 0.099 | 9.320 | 17,604,000 | 61.962 | 8,802,000 | 0.095 | 8,802,000 | 0.095 |
| 10/10/2025 | 0.101 | 9.390 | 25,800,000 | 61.331 | 12,900,000 | 0.105 | 12,900,000 | 0.104 |
| 09/10/2025 | 0.096 | 9.260 | 27,300,000 | 61.208 | 13,650,000 | 0.100 | 13,650,000 | 0.101 |
| 08/10/2025 | 0.116 | 9.680 | 11,622,000 | 62.132 | 5,820,000 | 0.115 | 5,802,000 | 0.114 |
| 06/10/2025 | 0.114 | 9.560 | 15,900,000 | 62.878 | 7,950,000 | 0.112 | 7,950,000 | 0.112 |
| 03/10/2025 | 0.115 | 9.560 | 1,818,000 | 62.813 | 900,000 | 0.115 | 918,000 | 0.116 |
| 02/10/2025 | 9.510 | 0 | ||||||
| 30/09/2025 | 9.230 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |