Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21140 BPTENCT@EC2604B (CALL)
Nominal 
0.075 -0.011 (-12.791%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2025 | 0.086 | 620.000 | 100,000 | 41.290 | 20,000 | 0.088 | 80,000 | 0.087 |
| 15/10/2025 | 0.091 | 627.000 | 100,000 | 40.780 | 50,000 | 0.092 | 50,000 | 0.092 |
| 14/10/2025 | 0.086 | 621.000 | 280,000 | 40.907 | 140,000 | 0.093 | 140,000 | 0.094 |
| 13/10/2025 | 0.104 | 639.000 | 180,000 | 40.312 | 90,000 | 0.095 | 90,000 | 0.096 |
| 10/10/2025 | 0.115 | 651.500 | 40,000 | 39.314 | 20,000 | 0.117 | 20,000 | 0.118 |
| 09/10/2025 | 0.145 | 675.500 | 0 | 38.522 | ||||
| 08/10/2025 | 0.150 | 675.000 | 460,000 | 38.896 | 230,000 | 0.150 | 230,000 | 0.150 |
| 06/10/2025 | 0.155 | 677.500 | 210,000 | 38.743 | 30,000 | 0.155 | 180,000 | 0.152 |
| 03/10/2025 | 0.157 | 673.500 | 0 | 39.133 | ||||
| 02/10/2025 | 0.167 | 676.500 | 40,000 | 39.384 | 20,000 | 0.168 | 20,000 | 0.172 |
| 30/09/2025 | 663.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |