21136 CTSENTM@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21136 CTSENTM@EC2612A (CALL)

Nominal

0.112 +0.006 (+5.660%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025	0.106	2.370	6,335,000	86.762	3,180,000	0.103	3,155,000	0.104
22/10/2025	0.109	2.410	3,480,000	86.187	1,740,000	0.112	1,740,000	0.112
21/10/2025	0.114	2.430	4,550,000	87.571	2,420,000	0.115	2,130,000	0.115
20/10/2025	0.111	2.400	2,460,000	87.474	1,230,000	0.112	1,230,000	0.112
17/10/2025	0.104	2.350	6,485,000	86.147	3,250,000	0.109	3,235,000	0.109
16/10/2025	0.119	2.490	17,685,000	86.498	8,825,000	0.121	8,860,000	0.121
15/10/2025	0.121	2.520	15,935,000	85.883	7,920,000	0.115	8,015,000	0.115
14/10/2025	0.108	2.390	17,760,000	85.890	8,720,000	0.118	8,940,000	0.119
13/10/2025	0.128	2.570	15,200,000	86.504	7,600,000	0.126	7,600,000	0.127
10/10/2025	0.139	2.650	8,525,000	87.245	4,265,000	0.141	4,260,000	0.142
09/10/2025	0.147	2.730	22,130,000	86.780	11,095,000	0.151	11,035,000	0.151
08/10/2025	0.152	2.770	6,600,000	86.890	3,295,000	0.150	3,300,000	0.150
06/10/2025	0.165	2.880	4,930,000	86.901	2,450,000	0.161	2,480,000	0.160
03/10/2025	0.162	2.870	2,560,000	85.843	1,280,000	0.162	1,280,000	0.162
02/10/2025	0.164	2.870	30,000	86.548			30,000	0.170
30/09/2025	0.171	2.890	3,290,000	88.157	1,645,000	0.160	1,645,000	0.159

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.