Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21126 HSCMOLY@EC2606B (CALL)
Nominal 
0.246 -0.044 (-15.172%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2025 | 0.290 | 15.450 | 7,242,000 | 68.717 | 3,519,000 | 0.309 | 3,723,000 | 0.307 |
| 15/10/2025 | 0.310 | 15.770 | 3,093,000 | 68.951 | 1,479,000 | 0.285 | 1,614,000 | 0.288 |
| 14/10/2025 | 0.270 | 15.250 | 13,149,000 | 66.564 | 6,591,000 | 0.292 | 6,549,000 | 0.293 |
| 13/10/2025 | 0.360 | 16.640 | 2,637,000 | 68.369 | 1,251,000 | 0.326 | 1,386,000 | 0.325 |
| 10/10/2025 | 0.345 | 16.420 | 2,784,000 | 67.567 | 1,449,000 | 0.393 | 1,335,000 | 0.396 |
| 09/10/2025 | 0.425 | 17.570 | 21,219,000 | 68.973 | 10,383,000 | 0.403 | 10,713,000 | 0.400 |
| 08/10/2025 | 0.345 | 16.290 | 2,691,000 | 68.786 | 1,278,000 | 0.325 | 1,413,000 | 0.322 |
| 06/10/2025 | 0.330 | 15.990 | 2,343,000 | 69.072 | 1,227,000 | 0.340 | 1,116,000 | 0.343 |
| 03/10/2025 | 0.315 | 15.780 | 5,364,000 | 68.054 | 2,472,000 | 0.310 | 2,892,000 | 0.311 |
| 02/10/2025 | 0.325 | 15.790 | 3,177,000 | 69.772 | 1,584,000 | 0.320 | 1,593,000 | 0.320 |
| 30/09/2025 | 0.320 | 15.690 | 5,778,000 | 69.557 | 2,889,000 | 0.291 | 2,889,000 | 0.290 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |