Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21125 HSGANFE@EC2612A (CALL)
Nominal 
0.305 -0.005 (-1.613%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2025 | 0.305 | 45.380 | 7,520,000 | 81.122 | ||||
| 15/10/2025 | 0.310 | 45.740 | 8,370,000 | 81.076 | 4,170,000 | 0.316 | 4,200,000 | 0.316 |
| 14/10/2025 | 0.330 | 47.240 | 6,410,000 | 80.945 | 3,150,000 | 0.352 | 3,210,000 | 0.352 |
| 13/10/2025 | 0.365 | 49.380 | 6,040,000 | 82.299 | 2,950,000 | 0.320 | 3,030,000 | 0.321 |
| 10/10/2025 | 0.310 | 45.560 | 2,330,000 | 81.280 | 1,170,000 | 0.346 | 1,160,000 | 0.347 |
| 09/10/2025 | 0.385 | 51.050 | 6,120,000 | 80.934 | 3,060,000 | 0.379 | 3,060,000 | 0.378 |
| 08/10/2025 | 0.365 | 49.340 | 2,730,000 | 81.942 | 1,360,000 | 0.365 | 1,370,000 | 0.360 |
| 06/10/2025 | 0.340 | 47.380 | 1,800,000 | 82.408 | 900,000 | 0.343 | 900,000 | 0.341 |
| 03/10/2025 | 0.335 | 47.080 | 770,000 | 81.869 | 390,000 | 0.337 | 380,000 | 0.335 |
| 02/10/2025 | 0.350 | 48.080 | 4,910,000 | 82.102 | 2,420,000 | 0.342 | 2,490,000 | 0.340 |
| 30/09/2025 | 0.285 | 43.140 | 3,790,000 | 82.213 | 1,880,000 | 0.275 | 1,910,000 | 0.275 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |