Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21096 BIALIBA@EC2606D (CALL)
Nominal 
0.107 -0.027 (-20.149%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/10/2025 | 0.134 | 162.600 | 19,360,000 | 54.050 | 9,605,000 | 0.120 | 9,075,000 | 0.119 |
| 10/10/2025 | 0.138 | 165.400 | 222,805,000 | 52.788 | 110,885,000 | 0.147 | 111,105,000 | 0.147 |
| 09/10/2025 | 0.173 | 173.300 | 52,625,000 | 52.729 | 25,510,000 | 0.186 | 25,575,000 | 0.185 |
| 08/10/2025 | 0.198 | 177.600 | 90,945,000 | 53.046 | 44,860,000 | 0.191 | 45,340,000 | 0.190 |
| 06/10/2025 | 0.224 | 180.500 | 90,470,000 | 53.943 | 44,705,000 | 0.229 | 45,565,000 | 0.229 |
| 03/10/2025 | 0.255 | 185.100 | 12,430,000 | 54.080 | 6,230,000 | 0.254 | 6,200,000 | 0.254 |
| 02/10/2025 | 0.255 | 183.100 | 15,645,000 | 55.056 | 7,640,000 | 0.258 | 7,680,000 | 0.258 |
| 30/09/2025 | 0.233 | 177.000 | 191,540,000 | 56.019 | 95,750,000 | 0.231 | 95,770,000 | 0.231 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |