21090 HS-SMIC@EP2607B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21090 HS-SMIC@EP2607B (PUT)

Nominal

0.186 +0.029 (+18.471%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.157	73.900	64,680,000	58.745	31,945,000	0.154	32,677,500	0.154
15/10/2025	0.150	76.000	9,222,500	59.576	4,592,500	0.160	4,560,000	0.160
14/10/2025	0.166	73.350	42,570,000	59.973	21,272,500	0.158	21,277,500	0.158
13/10/2025	0.132	80.150	50,117,500	59.658	25,047,500	0.138	24,547,500	0.138
10/10/2025	0.142	77.550	29,652,500	58.916	14,340,000	0.141	14,165,000	0.141
09/10/2025	0.123	83.500	120,917,500	60.460	60,897,500	0.110	58,480,000	0.109
08/10/2025	0.108	89.500	43,882,500	62.039	22,100,000	0.110	21,477,500	0.110
06/10/2025	0.105	91.050	15,177,500	62.296	7,430,000	0.112	6,912,500	0.113
03/10/2025	0.108	90.900	18,825,000	62.645	8,492,500	0.113	10,242,500	0.112
02/10/2025	0.113	89.650	27,907,500	62.785	11,990,000	0.131	15,650,000	0.129
30/09/2025	0.167	79.550	31,450,000	66.181	15,435,000	0.171	15,975,000	0.171
29/09/2025	0.201	76.500	5,000	70.646	2,500	0.201	2,500	0.202

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.