Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21081 HUTENCT@EP2603A (PUT)
Nominal 
0.174 +0.029 (+20.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2025 | 0.145 | 620.000 | 35,080,000 | 31.210 | 17,110,000 | 0.139 | 16,820,000 | 0.140 |
| 15/10/2025 | 0.131 | 627.000 | 31,840,000 | 30.987 | 16,390,000 | 0.140 | 15,350,000 | 0.139 |
| 14/10/2025 | 0.151 | 621.000 | 72,770,000 | 31.725 | 35,340,000 | 0.125 | 36,310,000 | 0.125 |
| 13/10/2025 | 0.127 | 639.000 | 112,130,000 | 32.296 | 55,190,000 | 0.127 | 55,570,000 | 0.127 |
| 10/10/2025 | 0.100 | 651.500 | 19,540,000 | 31.137 | 9,260,000 | 0.093 | 9,590,000 | 0.092 |
| 09/10/2025 | 0.083 | 675.500 | 9,000,000 | 32.335 | 4,800,000 | 0.083 | 3,960,000 | 0.083 |
| 08/10/2025 | 0.080 | 675.000 | 8,480,000 | 31.826 | 4,230,000 | 0.081 | 4,250,000 | 0.082 |
| 06/10/2025 | 0.079 | 677.500 | 27,390,000 | 31.817 | 12,810,000 | 0.085 | 13,750,000 | 0.086 |
| 03/10/2025 | 0.087 | 673.500 | 6,480,000 | 32.005 | 2,990,000 | 0.086 | 2,980,000 | 0.085 |
| 02/10/2025 | 0.085 | 676.500 | 38,870,000 | 32.066 | 18,950,000 | 0.087 | 18,900,000 | 0.087 |
| 30/09/2025 | 0.100 | 663.000 | 8,980,000 | 31.876 | 4,040,000 | 0.109 | 4,490,000 | 0.108 |
| 29/09/2025 | 0.107 | 660.000 | 370,000 | 32.126 | 170,000 | 0.108 | 200,000 | 0.108 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |