21073 BPJDCOM@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21073 BPJDCOM@EC2610A (CALL)

Nominal

0.024 +0.001 (+4.348%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/04/2026	0.023	111.400	310,000	47.700	155,000	0.024	155,000	0.023
09/04/2026	0.024	111.700	310,000	47.903	155,000	0.024	155,000	0.023
08/04/2026	0.023	111.900	255,000	50.101	155,000	0.022	100,000	0.023
02/04/2026	0.019	107.982	50,000	46.937	50,000	0.019
01/04/2026	0.022	108.982	50,000	47.876
31/03/2026	0.023	109.282	100,000	48.109
30/03/2026	0.024	109.082	200,000	48.698	200,000	0.022
27/03/2026	0.027	109.782	0	49.404
26/03/2026	0.027	109.682	2,040,000	49.359	2,040,000	0.027
25/03/2026	0.024	108.482	4,250,000	48.554	2,030,000	0.022	2,080,000	0.023
24/03/2026	0.019	103.282	100,000	49.339			100,000	0.019
23/03/2026	0.019	101.182	0	50.812
20/03/2026	0.020	104.682	650,000	48.453	300,000	0.020	350,000	0.021
19/03/2026	0.023	106.782	100,000	48.537			100,000	0.023
18/03/2026	0.025	108.882	50,000	47.943	50,000	0.025
17/03/2026	0.026	108.182	90,000	48.873	90,000	0.026
16/03/2026	0.025	107.582	235,000	48.682	150,000	0.025
13/03/2026	0.024	105.682	50,000	49.227	50,000	0.025
12/03/2026	0.023	105.582	115,000	48.632	70,000	0.023	45,000	0.023
11/03/2026	0.023	104.682	170,000	49.193			170,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.