Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2025 | 0.079 | 620.000 | 1,040,000 | 39.878 | 20,000 | 0.082 | 1,020,000 | 0.079 |
15/10/2025 | 0.086 | 627.000 | 40,000 | 39.594 | 20,000 | 0.090 | 20,000 | 0.090 |
14/10/2025 | 0.080 | 621.000 | 370,000 | 39.601 | 180,000 | 0.086 | 180,000 | 0.088 |
13/10/2025 | 0.099 | 639.000 | 100,000 | 39.077 | 50,000 | 0.098 | 50,000 | 0.098 |
10/10/2025 | 0.111 | 651.500 | 0 | 38.103 | ||||
09/10/2025 | 0.142 | 675.500 | 0 | 37.263 | ||||
08/10/2025 | 0.150 | 675.000 | 0 | 37.897 | ||||
06/10/2025 | 0.153 | 677.500 | 0 | 37.545 | ||||
03/10/2025 | 0.153 | 673.500 | 0 | 37.787 | ||||
02/10/2025 | 0.161 | 676.500 | 0 | 37.862 | ||||
30/09/2025 | 0.144 | 663.000 | 10,000 | 38.215 | 10,000 | 0.143 | ||
29/09/2025 | 0.147 | 660.000 | 610,000 | 38.804 | 300,000 | 0.146 | 310,000 | 0.147 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |