21069 CTBAIDU@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21069 CTBAIDU@EC2603A (CALL)

Nominal

0.073 -0.017 (-18.889%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.090	117.800	2,400,000	63.198	1,200,000	0.092	1,200,000	0.093
15/10/2025	0.096	119.800	8,100,000	62.522	4,050,000	0.089	4,050,000	0.089
14/10/2025	0.088	116.600	7,200,000	63.432	3,600,000	0.092	3,600,000	0.093
13/10/2025	0.102	123.200	11,180,000	60.346	5,407,500	0.102	5,772,500	0.102
10/10/2025	0.121	125.900	4,205,000	61.091	2,100,000	0.129	2,105,000	0.130
09/10/2025	0.164	133.500	12,437,500	61.388	6,157,500	0.168	6,245,000	0.168
08/10/2025	0.174	135.000	25,000	61.382			25,000	0.160
06/10/2025	0.203	139.200	355,000	61.434	245,000	0.205	110,000	0.211
03/10/2025	0.196	138.200	110,000	60.794	62,500	0.190	47,500	0.193
02/10/2025	0.208	139.200	27,337,500	61.404	13,552,500	0.203	13,785,000	0.202
30/09/2025	0.169	133.200	12,450,000	60.770	6,150,000	0.154	6,232,500	0.152
29/09/2025	0.160	131.500	7,625,000	60.718	3,812,500	0.157	3,812,500	0.157

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.