Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21067 BPALIBA@EC2603D (CALL)
Nominal 
0.093 -0.022 (-19.130%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/10/2025 | 0.115 | 162.600 | 3,030,000 | 51.401 | 920,000 | 0.107 | 740,000 | 0.107 |
| 10/10/2025 | 0.127 | 165.400 | 8,175,000 | 50.860 | 1,100,000 | 0.141 | 3,500,000 | 0.130 |
| 09/10/2025 | 0.168 | 173.300 | 128,940,000 | 50.926 | 59,965,000 | 0.174 | 61,200,000 | 0.174 |
| 08/10/2025 | 0.193 | 177.600 | 32,040,000 | 50.838 | 14,880,000 | 0.188 | 15,425,000 | 0.188 |
| 06/10/2025 | 0.213 | 180.500 | 13,295,000 | 50.820 | 1,830,000 | 0.220 | 8,360,000 | 0.223 |
| 03/10/2025 | 0.246 | 185.100 | 13,375,000 | 50.656 | 3,610,000 | 0.248 | 5,600,000 | 0.248 |
| 02/10/2025 | 0.255 | 183.100 | 15,435,000 | 52.938 | 6,365,000 | 0.259 | 7,675,000 | 0.258 |
| 30/09/2025 | 0.215 | 177.000 | 2,535,000 | 52.571 | 2,135,000 | 0.206 | 400,000 | 0.196 |
| 29/09/2025 | 0.194 | 173.400 | 77,645,000 | 52.494 | 36,435,000 | 0.185 | 38,570,000 | 0.186 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |