21054 MS-WUXI@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21054 MS-WUXI@EC2603A (CALL)

Nominal

0.100 +0.010 (+11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025	0.090	35.500	100,000	76.845			100,000	0.085
22/10/2025	0.097	35.820	200,000	77.159	100,000	0.097	100,000	0.102
21/10/2025	0.102	36.020	10,000	77.366	5,000	0.112	5,000	0.112
20/10/2025	0.104	35.960	600,000	77.654	300,000	0.103	300,000	0.102
17/10/2025	0.094	35.160	970,000	77.029	485,000	0.103	485,000	0.106
16/10/2025	0.117	36.660	8,410,000	77.105	4,205,000	0.125	4,205,000	0.124
15/10/2025	0.114	35.940	13,200,000	78.276	6,600,000	0.103	6,600,000	0.104
14/10/2025	0.097	34.660	7,800,000	78.249	3,900,000	0.109	3,900,000	0.109
13/10/2025	0.118	36.060	1,200,000	78.164	550,000	0.115	650,000	0.115
10/10/2025	0.158	37.860	6,360,000	78.985	3,160,000	0.186	3,200,000	0.186
09/10/2025	0.223	40.960	10,710,000	78.883	5,355,000	0.230	5,355,000	0.230
08/10/2025	0.250	42.000	3,500,000	78.915	1,750,000	0.234	1,750,000	0.235
06/10/2025	0.255	42.000	100,000	79.004	50,000	0.249	50,000	0.251
03/10/2025	0.275	42.180	410,000	79.969	205,000	0.275	205,000	0.273
02/10/2025	0.285	42.080	0	81.089
30/09/2025	0.270	40.980	970,000	82.037	485,000	0.244	485,000	0.242
29/09/2025	0.242	39.600	4,720,000	82.485	2,360,000	0.239	2,360,000	0.237

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.