21047 CIALIBA@EP2603B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21047 CIALIBA@EP2603B (PUT)

Nominal

0.062 +0.001 (+1.639%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.061	153.600	80,000	36.303
02/12/2025	0.056	157.000	0	37.965
01/12/2025	0.060	154.900	510,000	37.099
28/11/2025	0.077	151.500	0	38.821
27/11/2025	0.077	150.600	130,000	37.600
26/11/2025	0.065	154.800	0	37.919
25/11/2025	0.078	157.800	0	45.510
24/11/2025	0.078	154.500	450,000	41.926
21/11/2025	0.102	147.600	380,000	41.444
20/11/2025	0.077	154.800	80,000	41.185
19/11/2025	0.075	156.400	320,000	41.950
18/11/2025	0.082	154.600	0	42.366
17/11/2025	0.082	154.900	140,000	42.499
14/11/2025	0.078	154.900	100,000	40.677
13/11/2025	0.062	162.000	380,000	41.658
12/11/2025	0.078	156.800	80,000	42.208
11/11/2025	0.068	160.400	340,000	42.067
10/11/2025	0.063	163.400	5,980,000	42.737
07/11/2025	0.070	160.100	120,000	41.834
06/11/2025	0.060	165.000	1,380,000	42.332

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 10:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.