Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21046 HSALIBA@EP2603D (PUT)
Nominal 
0.113 +0.015 (+15.306%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/10/2025 | 0.098 | 162.600 | 44,480,000 | 48.928 | 21,720,000 | 0.107 | 21,720,000 | 0.107 |
| 10/10/2025 | 0.090 | 165.400 | 6,900,000 | 48.260 | 3,450,000 | 0.086 | 3,450,000 | 0.084 |
| 09/10/2025 | 0.075 | 173.300 | 10,810,000 | 49.029 | 5,380,000 | 0.070 | 5,380,000 | 0.070 |
| 08/10/2025 | 0.065 | 177.600 | 11,720,000 | 48.371 | 5,760,000 | 0.070 | 5,660,000 | 0.070 |
| 06/10/2025 | 0.064 | 180.500 | 2,740,000 | 49.423 | 1,390,000 | 0.067 | 1,350,000 | 0.067 |
| 03/10/2025 | 0.063 | 185.100 | 1,200,000 | 51.223 | 600,000 | 0.065 | 600,000 | 0.065 |
| 02/10/2025 | 0.065 | 183.100 | 2,980,000 | 50.633 | 1,300,000 | 0.066 | 1,340,000 | 0.066 |
| 30/09/2025 | 0.076 | 177.000 | 6,300,000 | 50.338 | 3,150,000 | 0.080 | 3,150,000 | 0.080 |
| 29/09/2025 | 0.093 | 173.400 | 22,840,000 | 53.037 | 11,370,000 | 0.098 | 11,470,000 | 0.098 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |