21037 JP-HSBC@EC2601C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21037 JP-HSBC@EC2601C (CALL)

Nominal

0.395 +0.055 (+16.176%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	0.340	128.200	0	12.768
14/01/2026	0.280	127.000	0	16.904
13/01/2026	0.275	126.400	1,048,000	19.959	1,020,000	0.288	28,000	0.284
12/01/2026	0.159	124.100	1,044,000	19.824	200,000	0.155	844,000	0.157
09/01/2026	0.190	124.800	5,772,000	17.838	2,724,000	0.167	2,772,000	0.170
08/01/2026	0.212	124.300	320,000	21.395	144,000	0.195	176,000	0.187
07/01/2026	0.365	127.200	428,000	19.905	200,000	0.381	228,000	0.406
06/01/2026	0.490	128.800	1,844,000	20.627	1,144,000	0.408	32,000	0.494
05/01/2026	0.244	124.900	260,000	20.037	200,000	0.240	60,000	0.237
02/01/2026	0.246	124.300	1,784,000	21.131	972,000	0.228	696,000	0.227
31/12/2025	0.154	122.400	372,000	19.340	332,000	0.151	40,000	0.150
30/12/2025	0.182	123.000	1,080,000	19.339	768,000	0.173	252,000	0.177
29/12/2025	0.152	121.900	648,000	19.813	76,000	0.188	456,000	0.186
24/12/2025	0.250	123.800	3,312,000	19.685	1,384,000	0.230	1,220,000	0.239
23/12/2025	0.175	122.300	1,684,000	18.495	988,000	0.184	548,000	0.183
22/12/2025	0.164	121.300	1,628,000	19.934	820,000	0.161	400,000	0.162
19/12/2025	0.124	119.300	2,928,000	20.549	1,396,000	0.132	1,460,000	0.130
18/12/2025	0.117	118.700	3,096,000	20.932	1,756,000	0.110	840,000	0.105
17/12/2025	0.072	117.500	280,000	18.994	140,000	0.066	112,000	0.067
16/12/2025	0.073	116.200	1,296,000	21.070	824,000	0.070	472,000	0.067

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.