Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21028 JPALIBA@EC2603F (CALL)
Nominal 
0.101 -0.024 (-19.200%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/10/2025 | 0.125 | 162.600 | 16,485,000 | 53.003 | 6,775,000 | 0.113 | 7,735,000 | 0.113 |
| 10/10/2025 | 0.137 | 165.400 | 15,540,000 | 52.368 | 5,865,000 | 0.150 | 7,660,000 | 0.146 |
| 09/10/2025 | 0.177 | 173.300 | 32,435,000 | 52.115 | 14,415,000 | 0.191 | 14,690,000 | 0.190 |
| 08/10/2025 | 0.202 | 177.600 | 17,555,000 | 51.952 | 7,940,000 | 0.195 | 7,855,000 | 0.195 |
| 06/10/2025 | 0.224 | 180.500 | 30,360,000 | 52.113 | 12,940,000 | 0.228 | 14,075,000 | 0.229 |
| 03/10/2025 | 0.260 | 185.100 | 11,235,000 | 52.187 | 4,230,000 | 0.256 | 5,240,000 | 0.258 |
| 02/10/2025 | 0.265 | 183.100 | 211,875,000 | 54.050 | 99,465,000 | 0.275 | 105,215,000 | 0.274 |
| 30/09/2025 | 0.234 | 177.000 | 416,290,000 | 54.783 | 207,340,000 | 0.214 | 207,750,000 | 0.214 |
| 29/09/2025 | 0.212 | 173.400 | 599,390,000 | 54.685 | 295,730,000 | 0.204 | 301,860,000 | 0.204 |
| 26/09/2025 | 0.176 | 166.500 | 644,570,000 | 54.648 | 316,755,000 | 0.190 | 317,290,000 | 0.190 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |