Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21024 BPPOMRT@EC2603C (CALL)
Nominal 
0.106 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/10/2025 | 0.106 | 261.000 | 0 | 58.788 | ||||
| 10/10/2025 | 0.116 | 259.600 | 0 | 60.764 | ||||
| 09/10/2025 | 0.121 | 262.400 | 100,000 | 60.266 | 100,000 | 0.128 | ||
| 08/10/2025 | 0.107 | 254.800 | 0 | 60.718 | ||||
| 06/10/2025 | 0.110 | 256.400 | 100,000 | 60.244 | 100,000 | 0.105 | ||
| 03/10/2025 | 0.112 | 254.800 | 0 | 60.756 | ||||
| 02/10/2025 | 0.112 | 254.000 | 0 | 60.914 | ||||
| 30/09/2025 | 0.142 | 266.800 | 120,000 | 60.303 | 100,000 | 0.139 | 20,000 | 0.141 |
| 29/09/2025 | 0.138 | 261.800 | 100,000 | 61.652 | 100,000 | 0.130 | ||
| 26/09/2025 | 0.145 | 266.000 | 4,200,000 | 60.417 | 2,100,000 | 0.150 | 2,100,000 | 0.137 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |