Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21010 GJPOMRT@EC2603B (CALL)
Nominal 
0.177 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/10/2025 | 0.177 | 261.000 | 200,000 | 69.721 | ||||
| 10/10/2025 | 0.175 | 259.600 | 40,878,000 | 69.370 | 20,404,000 | 0.219 | 20,474,000 | 0.219 |
| 09/10/2025 | 0.189 | 262.400 | 80,164,000 | 70.070 | 40,080,000 | 0.171 | 40,054,000 | 0.170 |
| 08/10/2025 | 0.166 | 254.800 | 161,000,000 | 69.770 | 80,496,000 | 0.164 | 80,504,000 | 0.164 |
| 06/10/2025 | 0.176 | 256.400 | 584,000 | 70.265 | 292,000 | 0.164 | 272,000 | 0.162 |
| 03/10/2025 | 0.173 | 254.800 | 120,966,000 | 69.863 | 60,462,000 | 0.166 | 60,504,000 | 0.166 |
| 02/10/2025 | 0.175 | 254.000 | 281,104,000 | 70.386 | 140,470,000 | 0.169 | 140,604,000 | 0.169 |
| 30/09/2025 | 0.223 | 266.800 | 0 | 71.125 | ||||
| 29/09/2025 | 0.214 | 261.800 | 0 | 72.091 | ||||
| 26/09/2025 | 0.226 | 266.000 | 224,000 | 71.091 | 112,000 | 0.223 | 112,000 | 0.216 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 08:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |