Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21008 GJALIBA@EC2611A (CALL)
Nominal 
0.163 -0.027 (-14.211%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/10/2025 | 0.190 | 162.600 | 10,000 | 50.404 | 10,000 | 0.190 | ||
| 10/10/2025 | 0.200 | 165.400 | 60,000 | 49.970 | 60,000 | 0.203 | ||
| 09/10/2025 | 0.231 | 173.300 | 90,000 | 49.433 | 40,000 | 0.237 | 50,000 | 0.248 |
| 08/10/2025 | 0.265 | 177.600 | 0 | 51.274 | ||||
| 06/10/2025 | 0.280 | 180.500 | 60,000 | 51.324 | 60,000 | 0.280 | ||
| 03/10/2025 | 0.295 | 185.100 | 60,000 | 50.099 | 60,000 | 0.299 | ||
| 02/10/2025 | 0.300 | 183.100 | 1,050,000 | 51.965 | 1,030,000 | 0.295 | ||
| 30/09/2025 | 0.270 | 177.000 | 0 | 51.763 | ||||
| 29/09/2025 | 0.255 | 173.400 | 0 | 51.972 | ||||
| 26/09/2025 | 0.230 | 166.500 | 20,000 | 52.658 | 10,000 | 0.241 | 10,000 | 0.242 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |