Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2025 | 0.089 | 9.130 | 19,342,000 | 61.271 | 9,646,000 | 0.089 | 9,646,000 | 0.088 |
15/10/2025 | 8.960 | 0 | ||||||
14/10/2025 | 8.650 | 0 | ||||||
13/10/2025 | 9.320 | 0 | ||||||
10/10/2025 | 9.390 | 0 | ||||||
09/10/2025 | 9.260 | 0 | ||||||
08/10/2025 | 9.680 | 0 | ||||||
06/10/2025 | 9.560 | 0 | ||||||
03/10/2025 | 9.560 | 0 | ||||||
02/10/2025 | 9.510 | 0 | ||||||
30/09/2025 | 9.230 | 0 | ||||||
29/09/2025 | 9.180 | 0 | ||||||
26/09/2025 | 8.950 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |