Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20994 HSPOMRT@EC2603E (CALL)
Nominal 
0.090 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/10/2025 | 0.090 | 261.000 | 6,102,000 | 68.775 | ||||
| 10/10/2025 | 0.095 | 259.600 | 6,140,000 | 69.778 | 3,136,000 | 0.105 | 3,000,000 | 0.108 |
| 09/10/2025 | 0.101 | 262.400 | 19,180,000 | 69.691 | 9,450,000 | 0.096 | 9,590,000 | 0.095 |
| 08/10/2025 | 0.086 | 254.800 | 8,300,000 | 69.186 | 4,150,000 | 0.084 | 4,150,000 | 0.083 |
| 06/10/2025 | 0.091 | 256.400 | 5,400,000 | 69.242 | 2,700,000 | 0.091 | 2,700,000 | 0.091 |
| 03/10/2025 | 0.098 | 254.800 | 7,800,000 | 70.804 | 3,900,000 | 0.095 | 3,900,000 | 0.094 |
| 02/10/2025 | 0.100 | 254.000 | 18,900,000 | 71.354 | 9,450,000 | 0.105 | 9,450,000 | 0.106 |
| 30/09/2025 | 0.128 | 266.800 | 10,500,000 | 71.190 | 5,250,000 | 0.125 | 5,250,000 | 0.124 |
| 29/09/2025 | 0.123 | 261.800 | 14,800,000 | 72.121 | 7,400,000 | 0.118 | 7,400,000 | 0.118 |
| 26/09/2025 | 0.133 | 266.000 | 50,856,000 | 71.545 | 25,424,000 | 0.130 | 25,432,000 | 0.130 |
| 25/09/2025 | 0.126 | 261.800 | 67,164,000 | 71.766 | 33,582,000 | 0.129 | 33,582,000 | 0.129 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 08:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |