20991 HS-HSI @EP2603B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20991 HS-HSI @EP2603B (PUT)

Nominal

0.064 -0.007 (-9.859%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/11/2025	0.071	26,696.410	15,510,000	23.348	7,930,000	0.073	7,580,000	0.072
10/11/2025	0.075	26,649.060	2,820,000	23.590			2,820,000	0.082
07/11/2025	0.087	26,241.830	1,190,000	23.109	570,000	0.084	620,000	0.083
06/11/2025	0.079	26,485.900	8,830,000	23.071	5,500,000	0.081	3,330,000	0.083
05/11/2025	0.101	25,935.410	15,160,000	23.186	6,380,000	0.107	8,690,000	0.107
04/11/2025	0.098	25,952.400	11,120,000	22.915	6,220,000	0.091	4,900,000	0.090
03/11/2025	0.092	26,158.360	13,410,000	23.072	5,920,000	0.094	7,490,000	0.094
31/10/2025	0.101	25,906.650	12,140,000	22.759	6,110,000	0.099	6,030,000	0.098
30/10/2025	0.095	26,282.690	0	23.732
28/10/2025	0.096	26,346.140	0	24.036
27/10/2025	0.096	26,433.700	50,000	24.335			50,000	0.103
24/10/2025	0.111	26,160.150	50,000	24.631			50,000	0.113
23/10/2025	0.124	25,967.980	50,000	25.113			50,000	0.127
22/10/2025	0.130	25,781.770	50,000	24.808	50,000	0.133
21/10/2025	0.123	26,027.550	990,000	25.096	690,000	0.116	300,000	0.118
20/10/2025	0.128	25,858.830	9,430,000	24.721	4,440,000	0.129	4,690,000	0.129
17/10/2025	0.173	25,247.100	630,000	26.143	200,000	0.155	430,000	0.159
16/10/2025	0.126	25,888.510	0	24.397
15/10/2025	0.131	25,910.600	0	24.941
14/10/2025	0.153	25,441.350	10,000	24.861			10,000	0.152

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.