Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20987 CTALIBA@EC2603E (CALL)
Nominal 
0.099 -0.021 (-17.500%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/10/2025 | 0.120 | 162.600 | 14,710,000 | 52.223 | 7,405,000 | 0.116 | 6,755,000 | 0.114 |
| 10/10/2025 | 0.133 | 165.400 | 37,435,000 | 51.782 | 17,435,000 | 0.144 | 18,705,000 | 0.146 |
| 09/10/2025 | 0.176 | 173.300 | 55,715,000 | 51.987 | 27,115,000 | 0.192 | 27,045,000 | 0.191 |
| 08/10/2025 | 0.201 | 177.600 | 43,475,000 | 51.833 | 21,210,000 | 0.191 | 21,700,000 | 0.191 |
| 06/10/2025 | 0.224 | 180.500 | 29,390,000 | 52.113 | 14,475,000 | 0.224 | 14,335,000 | 0.224 |
| 03/10/2025 | 0.255 | 185.100 | 3,800,000 | 51.655 | 1,980,000 | 0.257 | 1,670,000 | 0.260 |
| 02/10/2025 | 0.260 | 183.100 | 4,935,000 | 53.513 | 2,200,000 | 0.267 | 2,675,000 | 0.267 |
| 30/09/2025 | 0.231 | 177.000 | 59,205,000 | 54.441 | 29,670,000 | 0.218 | 29,505,000 | 0.217 |
| 29/09/2025 | 0.210 | 173.400 | 116,775,000 | 54.447 | 57,685,000 | 0.202 | 57,875,000 | 0.202 |
| 26/09/2025 | 0.174 | 166.500 | 70,690,000 | 54.389 | 34,845,000 | 0.187 | 34,915,000 | 0.188 |
| 25/09/2025 | 0.205 | 172.000 | 82,980,000 | 54.206 | 40,615,000 | 0.227 | 41,085,000 | 0.227 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |