20983 JP-SMIC@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20983 JP-SMIC@EC2605A (CALL)

Nominal

0.111 -0.022 (-16.541%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2026	0.133	78.100	172,562,500	59.825	85,390,000	0.128	84,617,500	0.128
22/01/2026	0.131	77.850	28,040,000	59.585	12,677,500	0.130	11,645,000	0.128
21/01/2026	0.130	77.250	366,130,000	60.454	171,902,500	0.124	180,077,500	0.124
20/01/2026	0.111	74.500	165,485,000	60.888	72,617,500	0.114	83,442,500	0.114
19/01/2026	0.131	77.000	100,562,500	60.810	44,345,000	0.137	55,200,000	0.137
16/01/2026	0.150	79.200	119,690,000	60.174	62,010,000	0.147	54,237,500	0.147
15/01/2026	0.138	77.350	170,292,500	60.974	73,992,500	0.125	88,047,500	0.126
14/01/2026	0.125	75.950	151,952,500	60.254	68,375,000	0.126	73,675,000	0.126
13/01/2026	0.116	74.450	60,207,500	60.687	26,170,000	0.119	28,540,000	0.118
12/01/2026	0.125	75.300	116,805,000	61.170	55,527,500	0.122	58,210,000	0.121
09/01/2026	0.119	74.400	149,510,000	60.722	74,015,000	0.125	69,330,000	0.125
08/01/2026	0.128	74.950	154,142,500	61.857	71,162,500	0.137	79,765,000	0.137
07/01/2026	0.127	74.700	18,342,500	61.893	9,195,000	0.131	6,750,000	0.127
06/01/2026	0.134	75.600	175,600,000	61.665	85,172,500	0.152	84,055,000	0.152
05/01/2026	0.140	76.500	155,935,000	61.058	67,840,000	0.149	83,915,000	0.148
02/01/2026	0.130	75.100	118,722,500	60.742	57,275,000	0.129	55,147,500	0.130
31/12/2025	0.105	71.450	129,132,500	60.934	61,720,000	0.118	60,685,000	0.119
30/12/2025	0.113	72.500	91,322,500	60.812	43,935,000	0.107	44,000,000	0.108
29/12/2025	0.097	69.550	101,855,000	61.960	49,832,500	0.113	49,422,500	0.112
24/12/2025	0.107	71.050	74,347,500	60.804	36,130,000	0.108	37,497,500	0.108

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.