Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20977 HUZIJIN@EC2603A (CALL)
Nominal 
0.335 -0.015 (-4.286%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2025 | 0.350 | 33.020 | 0 | 55.929 | ||||
| 15/10/2025 | 0.365 | 33.500 | 8,560,000 | 54.673 | 4,280,000 | 0.324 | 4,220,000 | 0.321 |
| 14/10/2025 | 0.305 | 32.000 | 1,220,000 | 55.815 | 580,000 | 0.349 | 640,000 | 0.353 |
| 13/10/2025 | 0.400 | 34.240 | 4,600,000 | 53.959 | 2,280,000 | 0.339 | 2,320,000 | 0.341 |
| 10/10/2025 | 0.365 | 33.660 | 40,000 | 52.710 | 40,000 | 0.440 | ||
| 09/10/2025 | 0.480 | 36.140 | 840,000 | 50.289 | 780,000 | 0.487 | 60,000 | 0.458 |
| 08/10/2025 | 0.380 | 34.280 | 820,000 | 50.380 | 20,000 | 0.390 | 800,000 | 0.380 |
| 06/10/2025 | 34.180 | 0 | ||||||
| 03/10/2025 | 33.340 | 0 | ||||||
| 02/10/2025 | 33.900 | 0 | ||||||
| 30/09/2025 | 32.600 | 0 | ||||||
| 29/09/2025 | 32.160 | 0 | ||||||
| 26/09/2025 | 30.380 | 0 | ||||||
| 25/09/2025 | 31.160 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |