Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20971 UBPETCH@EC2609A (CALL)
Nominal 
0.144 +0.024 (+20.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/10/2025 | 0.120 | 7.320 | 0 | 37.879 | ||||
| 16/10/2025 | 0.125 | 7.430 | 0 | 37.028 | ||||
| 15/10/2025 | 0.113 | 7.250 | 0 | 37.478 | ||||
| 14/10/2025 | 0.113 | 7.210 | 0 | 38.074 | ||||
| 13/10/2025 | 0.117 | 7.300 | 0 | 37.390 | ||||
| 10/10/2025 | 0.115 | 7.270 | 0 | 37.282 | ||||
| 09/10/2025 | 0.113 | 7.260 | 0 | 36.985 | ||||
| 08/10/2025 | 0.108 | 7.150 | 0 | 37.628 | ||||
| 06/10/2025 | 0.108 | 7.120 | 0 | 38.024 | ||||
| 03/10/2025 | 0.111 | 7.140 | 0 | 38.134 | ||||
| 02/10/2025 | 0.114 | 7.200 | 0 | 37.742 | ||||
| 30/09/2025 | 0.107 | 7.080 | 20,000 | 38.000 | 10,000 | 0.105 | 10,000 | 0.106 |
| 29/09/2025 | 7.280 | 0 | ||||||
| 26/09/2025 | 7.110 | 0 | ||||||
| 25/09/2025 | 7.080 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |