20970 BIGEELY@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20970 BIGEELY@EC2606A (CALL)

Nominal

0.150 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.150	19.130	43,430,000	52.211	21,590,000	0.157	21,770,000	0.157
24/10/2025	0.167	19.520	2,320,000	52.377	1,160,000	0.167	1,160,000	0.167
23/10/2025	0.164	19.430	0	52.313
22/10/2025	0.170	19.520	0	52.650
21/10/2025	0.180	19.800	18,710,000	52.477	9,170,000	0.185	9,040,000	0.185
20/10/2025	0.156	19.180	70,000	52.183	70,000	0.147
17/10/2025	0.132	18.380	2,130,000	52.395	1,450,000	0.143	400,000	0.132
16/10/2025	0.162	19.250	59,750,000	52.327	28,960,000	0.163	30,050,000	0.163
15/10/2025	0.159	19.170	280,000	52.193	120,000	0.156
14/10/2025	0.134	18.410	71,810,000	52.272	35,540,000	0.157	35,590,000	0.157
13/10/2025	0.152	18.910	31,990,000	52.373	15,870,000	0.142	16,020,000	0.141
10/10/2025	0.157	19.050	52,980,000	52.052	26,120,000	0.167	26,530,000	0.167
09/10/2025	0.189	19.750	110,000	52.907	110,000	0.180
08/10/2025	0.186	19.670	27,210,000	52.816	13,550,000	0.184	13,660,000	0.184
06/10/2025	0.171	19.030	5,190,000	54.152	2,590,000	0.170	2,600,000	0.170
03/10/2025	0.187	19.370	40,000	54.340			40,000	0.196
02/10/2025	0.202	19.740	0	54.293
30/09/2025	0.195	19.550	73,570,000	54.109	36,780,000	0.184	36,790,000	0.184
29/09/2025	0.172	18.630	90,830,000	55.965	45,390,000	0.166	45,440,000	0.165
26/09/2025	0.167	18.230	47,170,000	57.255	23,610,000	0.178	23,560,000	0.178

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 12:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.