Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20958 SGHUAHO@EC2607A (CALL)
Nominal 
0.560 +0.095 (+20.430%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/04/2026 | 0.465 | 108.100 | 0 | 65.581 | ||||
| 28/04/2026 | 0.570 | 113.300 | 190,000 | 73.084 | 185,000 | 0.630 | ||
| 27/04/2026 | 0.590 | 114.600 | 50,000 | 71.812 | ||||
| 24/04/2026 | 0.485 | 108.100 | 100,000 | 70.517 | 95,000 | 0.482 | ||
| 23/04/2026 | 0.280 | 93.850 | 5,000 | 69.736 | 5,000 | 0.280 | ||
| 22/04/2026 | 0.370 | 99.700 | 10,000 | 72.991 | 10,000 | 0.323 | ||
| 21/04/2026 | 0.300 | 95.400 | 25,000 | 68.823 | 25,000 | 0.300 | ||
| 20/04/2026 | 0.295 | 94.450 | 15,000 | 70.640 | 15,000 | 0.307 | ||
| 17/04/2026 | 0.247 | 90.500 | 0 | 69.411 | ||||
| 16/04/2026 | 0.260 | 91.600 | 0 | 68.903 | ||||
| 15/04/2026 | 0.255 | 90.400 | 0 | 71.304 | ||||
| 14/04/2026 | 0.260 | 90.250 | 10,000 | 73.010 | 10,000 | 0.260 | ||
| 13/04/2026 | 0.245 | 89.100 | 0 | 72.056 | ||||
| 10/04/2026 | 0.280 | 92.000 | 30,000 | 70.895 | 15,000 | 0.307 | 15,000 | 0.280 |
| 09/04/2026 | 0.270 | 90.800 | 0 | 71.789 | ||||
| 08/04/2026 | 0.270 | 91.000 | 50,000 | 70.707 | 50,000 | 0.253 | ||
| 02/04/2026 | 0.157 | 79.350 | 30,000 | 71.074 | 15,000 | 0.160 | 15,000 | 0.161 |
| 01/04/2026 | 0.195 | 83.650 | 0 | 69.738 | ||||
| 31/03/2026 | 0.147 | 77.650 | 0 | 71.878 | ||||
| 30/03/2026 | 0.184 | 81.500 | 65,000 | 72.049 | 25,000 | 0.159 | 40,000 | 0.162 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |