20953 JPSENTM@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20953 JPSENTM@EC2612A (CALL)

Nominal

0.110 +0.005 (+4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025	0.105	2.370	120,245,000	86.560	60,110,000	0.102	60,135,000	0.102
22/10/2025	0.109	2.410	125,280,000	86.480	60,060,000	0.110	60,220,000	0.110
21/10/2025	0.115	2.430	200,000	88.344			100,000	0.115
20/10/2025	0.112	2.400	100,000	88.248			100,000	0.112
17/10/2025	0.106	2.350	260,000	87.419			260,000	0.108
16/10/2025	0.121	2.490	50,200,000	87.723	25,200,000	0.124	25,000,000	0.124
15/10/2025	0.123	2.520	51,635,000	87.099	25,775,000	0.123	25,860,000	0.123
14/10/2025	0.111	2.390	88,660,000	87.628	44,155,000	0.117	44,455,000	0.117
13/10/2025	0.129	2.570	1,920,000	87.252	870,000	0.129	1,020,000	0.130
10/10/2025	0.139	2.650	122,145,000	87.549	61,115,000	0.142	60,975,000	0.142
09/10/2025	0.146	2.730	53,100,000	86.665	26,080,000	0.157	26,945,000	0.157
08/10/2025	0.151	2.770	101,590,000	86.782	53,780,000	0.149	47,810,000	0.149
06/10/2025	0.165	2.880	1,840,000	87.220	865,000	0.163	975,000	0.164
03/10/2025	0.164	2.870	27,350,000	86.969	9,680,000	0.163	17,670,000	0.163
02/10/2025	0.168	2.870	48,710,000	88.485	24,250,000	0.172	24,460,000	0.172
30/09/2025	0.170	2.890	1,240,000	88.069	535,000	0.165	555,000	0.165
29/09/2025	0.152	2.740	200,000	87.664	100,000	0.146	100,000	0.147
26/09/2025	0.142	2.620	300,000	88.801	100,000	0.150	200,000	0.148
25/09/2025	0.153	2.730	23,315,000	88.142	11,450,000	0.165	11,865,000	0.165
24/09/2025	0.153	2.730	10,000	88.038	5,000	0.148	5,000	0.148

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.