Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20951 JPPOMRT@EC2603D (CALL)
Nominal 
0.106 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/10/2025 | 0.106 | 261.000 | 880,000 | 70.137 | ||||
| 10/10/2025 | 0.105 | 259.600 | 720,000 | 69.801 | 360,000 | 0.126 | 360,000 | 0.120 |
| 09/10/2025 | 0.111 | 262.400 | 1,320,000 | 69.655 | 920,000 | 0.106 | 400,000 | 0.108 |
| 08/10/2025 | 0.097 | 254.800 | 320,000 | 69.592 | 160,000 | 0.095 | 160,000 | 0.096 |
| 06/10/2025 | 0.103 | 256.400 | 720,000 | 69.811 | 360,000 | 0.101 | 360,000 | 0.100 |
| 03/10/2025 | 0.100 | 254.800 | 2,240,000 | 69.148 | 860,000 | 0.095 | 1,380,000 | 0.095 |
| 02/10/2025 | 0.102 | 254.000 | 640,000 | 69.692 | 320,000 | 0.107 | 320,000 | 0.106 |
| 30/09/2025 | 0.130 | 266.800 | 160,000 | 69.506 | 80,000 | 0.129 | 80,000 | 0.130 |
| 29/09/2025 | 0.124 | 261.800 | 320,000 | 70.238 | 160,000 | 0.126 | 160,000 | 0.122 |
| 26/09/2025 | 0.131 | 266.000 | 3,200,000 | 69.158 | 1,600,000 | 0.142 | 1,600,000 | 0.143 |
| 25/09/2025 | 0.125 | 261.800 | 200,000 | 69.562 | 100,000 | 0.121 | 100,000 | 0.121 |
| 24/09/2025 | 0.120 | 258.800 | 200,000 | 69.628 | 100,000 | 0.121 | 100,000 | 0.122 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 08:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |