20932 MB-XYS @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20932 MB-XYS @EC2510A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.010	3.070	0	99.552
21/07/2025	0.010	2.930	0	104.913
18/07/2025	0.010	2.830	0	107.250
17/07/2025	0.010	2.930	0	102.174
16/07/2025	0.010	2.940	0	101.098
15/07/2025	0.010	2.930	0	100.915
14/07/2025	0.010	3.020	0	96.542
11/07/2025	0.012	2.950	0	101.757
10/07/2025	0.012	2.940	0	101.574
09/07/2025	0.012	2.840	0	105.280
08/07/2025	0.012	2.910	0	101.706
07/07/2025	0.012	2.760	0	107.630
04/07/2025	0.012	2.880	0	100.688
03/07/2025	0.012	2.750	0	105.697
02/07/2025	0.012	2.760	130,000	104.686
30/06/2025	0.010	2.490	0	111.270
27/06/2025	0.010	2.390	60,000	114.214
26/06/2025	0.010	2.350	0	115.555
25/06/2025	0.010	2.400	0	112.589
24/06/2025	0.010	2.360	0	113.914

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.