Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20900 CTALIBA@EC2603D (CALL)
Nominal 
0.105 -0.023 (-17.969%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/10/2025 | 0.128 | 162.600 | 67,260,000 | 49.306 | 31,940,000 | 0.117 | 33,020,000 | 0.117 |
| 10/10/2025 | 0.136 | 165.400 | 50,540,000 | 48.002 | 23,460,000 | 0.144 | 23,930,000 | 0.146 |
| 09/10/2025 | 0.174 | 173.300 | 46,170,000 | 48.413 | 20,780,000 | 0.186 | 20,790,000 | 0.185 |
| 08/10/2025 | 0.196 | 177.600 | 53,040,000 | 48.421 | 25,860,000 | 0.189 | 25,690,000 | 0.188 |
| 06/10/2025 | 0.215 | 180.500 | 60,870,000 | 48.968 | 29,200,000 | 0.217 | 29,510,000 | 0.217 |
| 03/10/2025 | 0.239 | 185.100 | 28,690,000 | 48.280 | 13,290,000 | 0.234 | 13,210,000 | 0.235 |
| 02/10/2025 | 0.245 | 183.100 | 71,450,000 | 51.556 | 34,240,000 | 0.243 | 34,560,000 | 0.243 |
| 30/09/2025 | 0.220 | 177.000 | 0 | 52.732 | ||||
| 29/09/2025 | 0.219 | 173.400 | 380,000 | 56.175 | 150,000 | 0.215 | 230,000 | 0.219 |
| 26/09/2025 | 0.204 | 166.500 | 200,000 | 59.666 | 200,000 | 0.213 | ||
| 25/09/2025 | 0.238 | 172.000 | 180,000 | 60.913 | 180,000 | 0.260 | ||
| 24/09/2025 | 0.275 | 174.000 | 110,000 | 66.211 | 110,000 | 0.255 | ||
| 23/09/2025 | 0.210 | 159.400 | 490,000 | 67.953 | 190,000 | 0.222 | 300,000 | 0.225 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |