Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2025 | 0.088 | 620.000 | 1,110,000 | 36.456 | 560,000 | 0.090 | 500,000 | 0.090 |
15/10/2025 | 0.099 | 627.000 | 2,020,000 | 36.394 | 910,000 | 0.101 | 870,000 | 0.100 |
14/10/2025 | 0.092 | 621.000 | 4,750,000 | 36.482 | 1,800,000 | 0.099 | 1,780,000 | 0.099 |
13/10/2025 | 0.114 | 639.000 | 3,830,000 | 35.646 | 1,310,000 | 0.108 | 1,470,000 | 0.109 |
10/10/2025 | 0.131 | 651.500 | 3,780,000 | 34.690 | 1,280,000 | 0.135 | 1,280,000 | 0.137 |
09/10/2025 | 0.177 | 675.500 | 2,910,000 | 34.128 | 1,360,000 | 0.182 | 1,360,000 | 0.189 |
08/10/2025 | 0.183 | 675.000 | 260,000 | 34.553 | 130,000 | 0.183 | 130,000 | 0.183 |
06/10/2025 | 0.188 | 677.500 | 2,020,000 | 34.235 | 710,000 | 0.186 | 660,000 | 0.195 |
03/10/2025 | 0.185 | 673.500 | 540,000 | 34.351 | 220,000 | 0.190 | 270,000 | 0.187 |
02/10/2025 | 0.200 | 676.500 | 19,240,000 | 34.792 | 9,170,000 | 0.207 | 9,170,000 | 0.211 |
30/09/2025 | 0.178 | 663.000 | 3,170,000 | 35.294 | 1,250,000 | 0.173 | 1,250,000 | 0.171 |
29/09/2025 | 0.180 | 660.000 | 5,400,000 | 35.862 | 2,230,000 | 0.172 | 2,140,000 | 0.172 |
26/09/2025 | 0.150 | 644.000 | 2,220,000 | 35.837 | 880,000 | 0.161 | 870,000 | 0.156 |
25/09/2025 | 0.168 | 650.000 | 1,170,000 | 36.166 | 500,000 | 0.170 | 600,000 | 0.168 |
24/09/2025 | 0.161 | 648.500 | 1,260,000 | 35.727 | 560,000 | 0.138 | 560,000 | 0.136 |
23/09/2025 | 0.133 | 635.500 | 200,000 | 35.514 | 70,000 | 0.129 | 70,000 | 0.129 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |