Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20884 JPPOMRT@EP2601C (PUT)
Nominal 
0.186 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/10/2025 | 0.186 | 261.000 | 1,380,000 | 69.851 | ||||
| 10/10/2025 | 0.192 | 259.600 | 148,000 | 69.155 | 74,000 | 0.182 | 74,000 | 0.177 |
| 09/10/2025 | 0.188 | 262.400 | 964,000 | 69.694 | 348,000 | 0.191 | 616,000 | 0.191 |
| 08/10/2025 | 0.214 | 254.800 | 408,000 | 70.138 | 204,000 | 0.221 | 204,000 | 0.220 |
| 06/10/2025 | 0.212 | 256.400 | 0 | 70.014 | ||||
| 03/10/2025 | 0.218 | 254.800 | 148,000 | 69.185 | 74,000 | 0.221 | 74,000 | 0.221 |
| 02/10/2025 | 0.223 | 254.000 | 638,000 | 69.384 | 318,000 | 0.221 | 320,000 | 0.221 |
| 30/09/2025 | 0.190 | 266.800 | 940,000 | 69.644 | 470,000 | 0.198 | 470,000 | 0.197 |
| 29/09/2025 | 0.204 | 261.800 | 940,000 | 69.351 | 470,000 | 0.212 | 470,000 | 0.214 |
| 26/09/2025 | 0.197 | 266.000 | 448,000 | 69.371 | 224,000 | 0.205 | 224,000 | 0.203 |
| 25/09/2025 | 0.212 | 261.800 | 844,000 | 69.753 | 422,000 | 0.212 | 422,000 | 0.215 |
| 24/09/2025 | 0.221 | 258.800 | 1,392,000 | 69.485 | 696,000 | 0.213 | 696,000 | 0.214 |
| 23/09/2025 | 0.208 | 264.000 | 144,000 | 69.430 | 72,000 | 0.212 | 72,000 | 0.216 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 08:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |