20875 HSSENTM@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20875 HSSENTM@EC2612A (CALL)

Nominal

0.114 -0.001 (-0.870%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.115	2.500	1,795,000	85.451	800,000	0.116	995,000	0.116
24/10/2025	0.110	2.440	0	85.612
23/10/2025	0.103	2.370	40,000	85.445	40,000	0.100
22/10/2025	0.110	2.410	0	86.833
21/10/2025	0.114	2.430	20,000	87.734			20,000	0.116
20/10/2025	0.111	2.400	40,000	87.635	20,000	0.113	20,000	0.111
17/10/2025	0.106	2.350	0	87.293
16/10/2025	0.120	2.490	1,600,000	87.126	300,000	0.120	1,300,000	0.119
15/10/2025	0.122	2.520	600,000	86.507	300,000	0.120	300,000	0.118
14/10/2025	0.112	2.390	15,000	87.983	15,000	0.120
13/10/2025	0.128	2.570	50,000	86.670	10,000	0.123	40,000	0.128
10/10/2025	0.139	2.650	10,000	87.414	10,000	0.139
09/10/2025	0.148	2.730	2,200,000	87.377	1,150,000	0.156	1,050,000	0.156
08/10/2025	0.153	2.770	19,700,000	87.483	8,785,000	0.150	10,850,000	0.152
06/10/2025	0.165	2.880	11,475,000	87.079	5,545,000	0.163	5,825,000	0.162
03/10/2025	0.163	2.870	3,950,000	86.423	2,400,000	0.162	1,550,000	0.162
02/10/2025	0.164	2.870	8,690,000	86.723	4,200,000	0.167	4,350,000	0.167
30/09/2025	0.169	2.890	15,620,000	87.526	7,435,000	0.161	8,185,000	0.162
29/09/2025	0.154	2.740	9,760,000	88.369	4,880,000	0.155	4,860,000	0.155
26/09/2025	0.141	2.620	7,240,000	88.234	3,550,000	0.148	3,690,000	0.149

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 12:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.