20873 HSCTGDF@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20873 HSCTGDF@EC2604A (CALL)

Nominal

0.111 -0.002 (-1.770%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025	0.113	60.800	23,990,000	65.192	12,040,000	0.108	11,950,000	0.109
22/10/2025	0.115	60.850	21,920,000	65.503	10,915,000	0.115	10,990,000	0.115
21/10/2025	0.122	61.700	13,060,000	65.516	6,605,000	0.123	6,405,000	0.123
20/10/2025	0.120	61.350	8,265,000	65.535	4,265,000	0.126	4,000,000	0.127
17/10/2025	0.126	62.250	54,915,000	64.694	27,450,000	0.127	27,235,000	0.127
16/10/2025	0.120	61.000	27,925,000	65.595	14,105,000	0.123	13,740,000	0.122
15/10/2025	0.109	59.150	27,140,000	66.244	13,265,000	0.109	13,595,000	0.109
14/10/2025	0.102	57.900	12,410,000	66.666	6,200,000	0.105	6,210,000	0.106
13/10/2025	0.108	58.550	20,550,000	66.937	10,015,000	0.104	10,500,000	0.104
10/10/2025	0.113	59.150	8,050,000	66.597	3,885,000	0.126	4,150,000	0.127
09/10/2025	0.130	61.250	92,475,000	66.717	45,905,000	0.139	46,570,000	0.138
08/10/2025	0.143	62.500	13,470,000	67.355	6,280,000	0.134	7,190,000	0.134
06/10/2025	0.141	62.150	14,500,000	67.285	6,985,000	0.140	7,500,000	0.141
03/10/2025	0.152	63.300	13,980,000	67.129	6,905,000	0.149	7,075,000	0.150
02/10/2025	0.160	64.100	20,075,000	67.243	9,965,000	0.159	10,110,000	0.159
30/09/2025	0.175	65.950	25,965,000	66.431	12,950,000	0.162	13,015,000	0.163
29/09/2025	0.155	63.400	18,760,000	66.963	9,475,000	0.141	9,260,000	0.141
26/09/2025	0.141	61.500	24,210,000	66.985	11,960,000	0.139	12,250,000	0.139
25/09/2025	0.148	62.050	26,735,000	67.485	13,335,000	0.148	13,350,000	0.149
24/09/2025	0.153	62.500	18,520,000	67.638	9,250,000	0.152	9,270,000	0.152

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.