Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20870 UBALIBA@EP2603H (PUT)
Nominal 
0.094 +0.015 (+18.987%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/10/2025 | 0.079 | 162.600 | 1,135,220,000 | 48.378 | 563,320,000 | 0.085 | 564,790,000 | 0.085 |
| 10/10/2025 | 0.072 | 165.400 | 557,460,000 | 47.686 | 280,640,000 | 0.069 | 275,460,000 | 0.069 |
| 09/10/2025 | 0.062 | 173.300 | 1,409,070,000 | 49.350 | 704,070,000 | 0.058 | 703,110,000 | 0.058 |
| 08/10/2025 | 0.054 | 177.600 | 1,336,360,000 | 48.925 | 669,740,000 | 0.057 | 665,800,000 | 0.057 |
| 06/10/2025 | 0.054 | 180.500 | 1,150,540,000 | 50.213 | 577,340,000 | 0.055 | 572,490,000 | 0.055 |
| 03/10/2025 | 0.051 | 185.100 | 1,032,460,000 | 51.102 | 513,990,000 | 0.053 | 518,120,000 | 0.053 |
| 02/10/2025 | 0.054 | 183.100 | 1,149,760,000 | 51.009 | 570,510,000 | 0.054 | 578,650,000 | 0.054 |
| 30/09/2025 | 0.061 | 177.000 | 1,334,240,000 | 49.867 | 662,860,000 | 0.066 | 671,250,000 | 0.066 |
| 29/09/2025 | 0.072 | 173.400 | 1,266,700,000 | 51.249 | 631,660,000 | 0.073 | 634,860,000 | 0.073 |
| 26/09/2025 | 0.084 | 166.500 | 20,000 | 50.186 | 10,000 | 0.078 | 10,000 | 0.079 |
| 25/09/2025 | 172.000 | 0 | ||||||
| 24/09/2025 | 174.000 | 0 | ||||||
| 23/09/2025 | 159.400 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |